U.S. markets open in 1 minute
F S&P 500
5,324.75 -7.00 (-0.13%) F Dow Jones
39,960.00 +16.00 (+0.04%) F Nasdaq
18,696.50 -66.50 (-0.35%) E-mini Russell 2000 Index Futur
2,098.40 -11.50 (-0.55%) Petróleo
78.60 -1.20 (-1.50%) Oro
2,431.20 -7.30 (-0.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17375.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.63 | 0.00 | - | 1 | 2 | 2024-05-21 | 7.98 | 0.00 | - | 30 | 21 |
| - | - | - | - | - | 2024-05-22 | 3.71 | 0.00 | - | - | 22 |
| 899.30 | 0.00 | - | - | 1 | 2024-05-24 | 4.69 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-28 | 4.57 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-29 | 2.65 | 0.00 | - | 17 | 17 |
| 857.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-04 | 9.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 17.20 | 0.00 | - | - | 10 |
| 443.87 | 0.00 | - | - | 2 | 2024-06-07 | 60.60 | 0.00 | - | 5 | 8 |
| 735.44 | 0.00 | - | 1 | 1 | 2024-06-14 | 40.22 | 0.00 | - | 5 | 5 |
| 793.23 | 0.00 | - | 2 | 13 | 2024-06-21 | 41.80 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-06-28 | 547.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 85.49 | 0.00 | - | 1 | 1 |
| 833.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 494.60 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-08-16 | 338.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-09-20 | 337.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.